Добро пожаловать на наш сайт, посвящённый торговому боту, который торгует "батей" всех криптовалют - биткоином!
Наш бот использует алгоритм основанный на индикаторе RSI (Relative Strength Index) для анализа рыночной динамики на различных временных интервалах. Ниже вы сможете увидеть результаты сделок, совершенных на основе поминутной симуляции, что позволит вам лучше понять эффективность нашего торгово бота.
Начните торговать с нашим ботом абсолютно бесплатно! У бота есть доступ только к вашему споту! Подробнее...
BTC/USDT
{{ data.price.toFixed(2) }}$
{{ data.buy ? 'Покупай!' : 'Не покупай' }}
Сделки с 2024-11-12 с начальным капиталом 1000 USDT
| Купил (UTC) | Цена BTC | USDT | Продал (UTC) | Цена BTC | USDT | Время | Профит |
|---|---|---|---|---|---|---|---|
| 2024-11-17 02:07 | 89551.95$ | 500.00$ | 2024-11-17 02:57 | 90089.26$ | 502.40$ | 00:50:00 | 2.40$ |
| 2024-11-18 11:13 | 91133.58$ | 501.00$ | 2024-11-18 15:39 | 91680.38$ | 503.40$ | 04:26:00 | 2.40$ |
| 2024-11-18 18:51 | 90215.38$ | 502.00$ | 2024-11-18 20:00 | 90666.46$ | 503.90$ | 01:09:00 | 1.90$ |
| 2024-11-18 18:52 | 90171.89$ | 251.00$ | 2024-11-18 20:01 | 90712.92$ | 252.20$ | 01:09:00 | 1.20$ |
| 2024-11-18 23:25 | 90431.28$ | 504.00$ | 2024-11-19 00:51 | 90973.87$ | 506.42$ | 01:26:00 | 2.42$ |
| 2024-11-19 20:55 | 92205.08$ | 505.00$ | 2024-11-20 07:19 | 92758.31$ | 507.42$ | 10:24:00 | 2.42$ |
| 2024-11-20 16:30 | 93386.68$ | 506.00$ | 2024-11-20 16:54 | 93947.00$ | 508.43$ | 00:24:00 | 2.43$ |
| 2024-11-21 14:39 | 96580.01$ | 508.00$ | 2024-11-21 14:43 | 97159.49$ | 510.43$ | 00:04:00 | 2.43$ |
| 2024-11-24 12:42 | 96525.62$ | 509.00$ | 2024-11-24 13:06 | 97201.30$ | 511.95$ | 00:24:00 | 2.95$ |
| 2024-11-24 14:32 | 96600.01$ | 510.00$ | 2024-11-24 22:07 | 97179.61$ | 512.44$ | 07:35:00 | 2.44$ |
| 2024-11-25 21:45 | 93885.55$ | 511.00$ | 2024-11-26 01:32 | 94448.86$ | 513.45$ | 03:47:00 | 2.45$ |
| 2024-11-25 22:12 | 94180.56$ | 256.00$ | 2024-11-26 06:25 | 94934.00$ | 257.74$ | 08:13:00 | 1.74$ |
| 2024-11-26 00:04 | 93070.57$ | 128.00$ | 2024-11-26 01:32 | 94466.63$ | 129.76$ | 01:28:00 | 1.76$ |
| 2024-11-26 07:14 | 93961.26$ | 514.00$ | 2024-11-26 16:43 | 94525.03$ | 516.46$ | 09:29:00 | 2.46$ |
| 2024-11-26 10:44 | 92629.88$ | 257.00$ | 2024-11-26 14:45 | 93185.66$ | 258.23$ | 04:01:00 | 1.23$ |
| 2024-11-26 11:23 | 91978.57$ | 129.00$ | 2024-11-26 13:17 | 92714.40$ | 129.88$ | 01:54:00 | 0.88$ |
| 2024-11-26 11:31 | 91578.58$ | 64.00$ | 2024-11-26 14:41 | 92952.26$ | 64.88$ | 03:10:00 | 0.88$ |
| 2024-11-26 18:19 | 92554.03$ | 517.00$ | 2024-11-27 04:22 | 93109.35$ | 519.48$ | 10:03:00 | 2.48$ |
| 2024-11-28 03:23 | 95216.41$ | 518.00$ | 2024-11-28 05:02 | 95787.71$ | 520.48$ | 01:39:00 | 2.48$ |
| 2024-12-02 17:57 | 94984.62$ | 520.00$ | 2024-12-02 18:18 | 95459.54$ | 521.97$ | 00:21:00 | 1.97$ |
| 2024-12-04 16:20 | 95200.00$ | 521.00$ | 2024-12-04 18:12 | 95771.20$ | 523.50$ | 01:52:00 | 2.50$ |
| 2024-12-05 20:35 | 98772.00$ | 522.00$ | 2024-12-06 14:35 | 99022.72$ | 522.70$ | 18:00:00 | 0.70$ |
| 2024-12-05 22:31 | 96076.00$ | 261.00$ | 2024-12-05 22:47 | 96844.61$ | 262.77$ | 00:16:00 | 1.77$ |
| 2024-12-05 22:47 | 96894.58$ | 262.00$ | 2024-12-06 00:41 | 97669.74$ | 263.78$ | 01:54:00 | 1.78$ |
| 2024-12-05 23:01 | 96064.01$ | 131.00$ | 2024-12-05 23:18 | 96832.52$ | 131.89$ | 00:17:00 | 0.89$ |
| 2024-12-06 00:05 | 96524.01$ | 131.00$ | 2024-12-06 00:41 | 97296.20$ | 131.89$ | 00:36:00 | 0.89$ |
| 2024-12-09 06:35 | 98887.33$ | 525.00$ | 2024-12-09 07:47 | 99480.65$ | 527.52$ | 01:12:00 | 2.52$ |
| 2024-12-09 21:03 | 95430.44$ | 526.00$ | 2024-12-09 21:07 | 96193.88$ | 529.57$ | 00:04:00 | 3.57$ |
| 2024-12-09 21:09 | 96360.00$ | 528.00$ | 2024-12-10 00:34 | 97805.40$ | 535.28$ | 03:25:00 | 7.28$ |
| 2024-12-09 22:22 | 95501.70$ | 264.00$ | 2024-12-09 22:23 | 96074.71$ | 265.27$ | 00:01:00 | 1.27$ |
| 2024-12-10 02:59 | 96674.87$ | 532.00$ | 2024-12-10 06:34 | 97254.92$ | 534.55$ | 03:35:00 | 2.55$ |
| 2024-12-10 12:37 | 97124.99$ | 534.00$ | 2024-12-10 13:13 | 97707.74$ | 536.56$ | 00:36:00 | 2.56$ |
| 2024-12-10 15:49 | 96087.77$ | 535.00$ | 2024-12-10 20:50 | 96664.30$ | 537.56$ | 05:01:00 | 2.56$ |
| 2024-12-16 08:17 | 104696.16$ | 536.00$ | 2024-12-16 14:44 | 105324.34$ | 538.57$ | 06:27:00 | 2.57$ |
| 2024-12-19 00:05 | 100728.22$ | 537.00$ | 2024-12-19 07:27 | 101534.05$ | 540.65$ | 07:22:00 | 3.65$ |
| 2024-12-19 19:34 | 97673.01$ | 539.00$ | 2024-12-20 19:23 | 97685.35$ | 538.42$ | 23:49:00 | -0.58$ |
| 2024-12-19 20:03 | 96744.01$ | 270.00$ | 2024-12-19 21:17 | 97517.96$ | 271.83$ | 01:14:00 | 1.83$ |
| 2024-12-19 20:10 | 95971.07$ | 135.00$ | 2024-12-19 20:18 | 96738.84$ | 135.92$ | 00:08:00 | 0.92$ |
| 2024-12-19 20:18 | 96764.71$ | 135.00$ | 2024-12-19 21:17 | 97538.83$ | 135.92$ | 00:59:00 | 0.92$ |
| 2024-12-19 21:06 | 96600.00$ | 68.00$ | 2024-12-19 21:39 | 98049.00$ | 68.94$ | 00:33:00 | 0.94$ |
| 2024-12-19 21:17 | 97432.40$ | 238.00$ | 2024-12-19 22:54 | 98211.86$ | 239.62$ | 01:37:00 | 1.62$ |
| 2024-12-20 01:46 | 96779.41$ | 273.00$ | 2024-12-20 02:57 | 97553.65$ | 274.85$ | 01:11:00 | 1.85$ |
| 2024-12-20 01:47 | 96898.74$ | 136.00$ | 2024-12-20 02:57 | 97673.93$ | 136.92$ | 01:10:00 | 0.92$ |
| 2024-12-20 08:37 | 96336.00$ | 274.00$ | 2024-12-20 15:25 | 96914.02$ | 275.31$ | 06:48:00 | 1.31$ |
| 2024-12-20 09:00 | 95560.11$ | 137.00$ | 2024-12-20 15:14 | 96324.59$ | 137.93$ | 06:14:00 | 0.93$ |
| 2024-12-20 10:12 | 94376.02$ | 69.00$ | 2024-12-20 13:34 | 95131.03$ | 69.47$ | 03:22:00 | 0.47$ |
| 2024-12-20 10:15 | 94286.06$ | 34.00$ | 2024-12-20 10:40 | 95040.35$ | 34.23$ | 00:25:00 | 0.23$ |
| 2024-12-20 10:20 | 94856.00$ | 17.00$ | 2024-12-20 15:14 | 96278.84$ | 17.23$ | 04:54:00 | 0.23$ |
| 2024-12-20 10:40 | 95007.31$ | 26.00$ | 2024-12-20 13:48 | 95767.37$ | 26.18$ | 03:08:00 | 0.18$ |
| 2024-12-20 11:45 | 93324.96$ | 13.00$ | 2024-12-20 12:49 | 94071.56$ | 13.09$ | 01:04:00 | 0.09$ |
| 2024-12-20 12:49 | 94094.85$ | 13.00$ | 2024-12-20 13:30 | 94847.61$ | 13.09$ | 00:41:00 | 0.09$ |
| 2024-12-20 13:30 | 94782.93$ | 13.00$ | 2024-12-20 13:44 | 95541.19$ | 13.09$ | 00:14:00 | 0.09$ |
| 2024-12-20 13:44 | 95498.00$ | 48.00$ | 2024-12-20 15:13 | 96261.98$ | 48.33$ | 01:29:00 | 0.33$ |
| 2024-12-22 05:03 | 96090.91$ | 545.00$ | 2024-12-22 06:45 | 96667.46$ | 547.61$ | 01:42:00 | 2.61$ |
| 2024-12-22 19:52 | 95069.77$ | 547.00$ | 2024-12-22 21:07 | 95640.19$ | 549.62$ | 01:15:00 | 2.62$ |
| 2024-12-22 22:08 | 94352.06$ | 548.00$ | 2024-12-22 22:15 | 94918.17$ | 550.63$ | 00:07:00 | 2.63$ |
| 2024-12-24 06:58 | 93892.01$ | 549.00$ | 2024-12-24 08:05 | 94455.36$ | 551.63$ | 01:07:00 | 2.63$ |
| 2024-12-26 08:26 | 96065.99$ | 551.00$ | 2024-12-27 02:26 | 96324.02$ | 551.82$ | 18:00:00 | 0.82$ |
| 2024-12-27 07:41 | 94772.02$ | 551.00$ | 2024-12-27 07:47 | 95340.65$ | 553.64$ | 00:06:00 | 2.64$ |
| 2024-12-27 17:41 | 94249.00$ | 552.00$ | 2024-12-28 11:41 | 94707.89$ | 554.02$ | 18:00:00 | 2.02$ |
| 2024-12-30 21:39 | 93265.63$ | 553.00$ | 2024-12-31 08:26 | 93825.22$ | 555.65$ | 10:47:00 | 2.65$ |
| 2025-01-02 14:01 | 96297.73$ | 555.00$ | 2025-01-02 14:31 | 96875.52$ | 557.66$ | 00:30:00 | 2.66$ |
| 2025-01-08 06:54 | 95350.00$ | 556.00$ | 2025-01-08 08:18 | 95922.10$ | 558.66$ | 01:24:00 | 2.66$ |
| 2025-01-08 11:34 | 94943.35$ | 557.00$ | 2025-01-08 13:04 | 95513.01$ | 559.67$ | 01:30:00 | 2.67$ |
| 2025-01-08 17:37 | 93425.92$ | 559.00$ | 2025-01-08 18:26 | 94827.31$ | 566.70$ | 00:49:00 | 7.70$ |
| 2025-01-08 20:43 | 94223.12$ | 563.00$ | 2025-01-08 22:37 | 94976.90$ | 566.82$ | 01:54:00 | 3.82$ |
| 2025-01-09 17:49 | 92836.55$ | 282.00$ | 2025-01-10 02:26 | 93300.73$ | 283.07$ | 08:37:00 | 1.07$ |
| 2025-01-09 17:49 | 92836.55$ | 564.00$ | 2025-01-10 02:28 | 93393.57$ | 566.70$ | 08:39:00 | 2.70$ |
| 2025-01-10 15:13 | 92250.27$ | 566.00$ | 2025-01-10 15:18 | 92803.77$ | 568.71$ | 00:05:00 | 2.71$ |
| 2025-01-11 00:23 | 94482.43$ | 568.00$ | 2025-01-11 20:47 | 94510.95$ | 567.49$ | 20:24:00 | -0.51$ |
| 2025-01-13 14:48 | 91605.91$ | 567.00$ | 2025-01-13 15:08 | 92338.76$ | 570.85$ | 00:20:00 | 3.85$ |
| 2025-01-16 14:45 | 97875.68$ | 569.00$ | 2025-01-16 15:30 | 98462.93$ | 571.73$ | 00:45:00 | 2.73$ |
| 2025-01-19 23:11 | 101133.34$ | 571.00$ | 2025-01-19 23:48 | 101942.41$ | 574.88$ | 00:37:00 | 3.88$ |
| 2025-01-19 23:32 | 99871.37$ | 285.00$ | 2025-01-19 23:33 | 100370.73$ | 286.08$ | 00:01:00 | 1.08$ |
| 2025-01-19 23:34 | 101016.00$ | 286.00$ | 2025-01-19 23:45 | 101521.08$ | 287.09$ | 00:11:00 | 1.09$ |
| 2025-01-20 00:02 | 100813.51$ | 574.00$ | 2025-01-20 04:44 | 102325.71$ | 581.91$ | 04:42:00 | 7.91$ |
| 2025-01-20 01:44 | 100101.12$ | 287.00$ | 2025-01-20 02:27 | 101602.64$ | 290.96$ | 00:43:00 | 3.96$ |
| 2025-01-20 12:20 | 105740.75$ | 580.00$ | 2025-01-20 12:21 | 106269.45$ | 582.20$ | 00:01:00 | 2.20$ |
| 2025-01-20 12:21 | 106229.35$ | 581.00$ | 2025-01-20 12:27 | 106760.50$ | 583.20$ | 00:06:00 | 2.20$ |
| 2025-01-20 12:27 | 106829.24$ | 582.00$ | 2025-01-20 13:25 | 107363.39$ | 584.21$ | 00:58:00 | 2.21$ |
| 2025-01-20 17:15 | 104775.10$ | 583.00$ | 2025-01-21 13:15 | 104883.10$ | 582.90$ | 20:00:00 | -0.10$ |
| 2025-01-20 19:05 | 103151.54$ | 291.00$ | 2025-01-20 20:23 | 103976.75$ | 292.98$ | 01:18:00 | 1.98$ |
| 2025-01-20 22:00 | 102362.98$ | 292.00$ | 2025-01-20 22:16 | 102977.16$ | 293.40$ | 00:16:00 | 1.40$ |
| 2025-01-21 00:04 | 101793.68$ | 293.00$ | 2025-01-21 00:48 | 102608.03$ | 294.99$ | 00:44:00 | 1.99$ |
| 2025-01-21 00:52 | 101409.44$ | 294.00$ | 2025-01-21 02:11 | 102220.72$ | 296.00$ | 01:19:00 | 2.00$ |
| 2025-01-21 01:32 | 100645.83$ | 147.00$ | 2025-01-21 02:11 | 102155.52$ | 149.03$ | 00:39:00 | 2.03$ |
| 2025-01-21 02:02 | 101217.64$ | 74.00$ | 2025-01-21 02:10 | 102027.38$ | 74.50$ | 00:08:00 | 0.50$ |
| 2025-01-21 02:10 | 102117.33$ | 74.00$ | 2025-01-21 03:10 | 102934.27$ | 74.50$ | 01:00:00 | 0.50$ |
| 2025-01-21 23:04 | 105503.35$ | 588.00$ | 2025-01-21 23:53 | 106136.37$ | 590.82$ | 00:49:00 | 2.82$ |
| 2025-01-23 21:18 | 102290.12$ | 590.00$ | 2025-01-23 21:23 | 102903.86$ | 592.83$ | 00:05:00 | 2.83$ |
| 2025-01-27 04:20 | 100747.01$ | 591.00$ | 2025-01-27 13:09 | 101351.49$ | 593.83$ | 08:49:00 | 2.83$ |
| 2025-01-27 16:38 | 99638.71$ | 592.00$ | 2025-01-27 16:47 | 100236.54$ | 594.84$ | 00:09:00 | 2.84$ |
| 2025-02-02 11:44 | 98876.69$ | 594.00$ | 2025-02-03 15:43 | 98878.74$ | 593.30$ | 1.03:59:00 | -0.70$ |
| 2025-02-02 16:49 | 98351.21$ | 297.00$ | 2025-02-03 15:25 | 98500.00$ | 297.09$ | 22:36:00 | 0.09$ |
| 2025-02-02 17:26 | 97717.07$ | 148.00$ | 2025-02-02 19:47 | 98498.81$ | 149.01$ | 02:21:00 | 1.01$ |
| 2025-02-02 18:03 | 97267.51$ | 74.00$ | 2025-02-03 15:20 | 97298.18$ | 73.93$ | 21:17:00 | -0.07$ |
| 2025-02-02 22:40 | 96288.74$ | 112.00$ | 2025-02-02 22:42 | 96866.47$ | 112.54$ | 00:02:00 | 0.54$ |
| 2025-02-02 22:44 | 97142.14$ | 112.00$ | 2025-02-02 22:59 | 97919.28$ | 112.76$ | 00:15:00 | 0.76$ |
| 2025-02-03 01:15 | 95642.00$ | 112.00$ | 2025-02-03 14:39 | 96407.14$ | 112.76$ | 13:24:00 | 0.76$ |
| 2025-02-03 01:35 | 94925.46$ | 56.00$ | 2025-02-03 14:39 | 96349.34$ | 56.77$ | 13:04:00 | 0.77$ |
| 2025-02-03 02:00 | 93746.16$ | 28.00$ | 2025-02-03 02:17 | 94496.13$ | 28.19$ | 00:17:00 | 0.19$ |
| 2025-02-03 02:17 | 94448.11$ | 29.00$ | 2025-02-03 07:49 | 95203.69$ | 29.20$ | 05:32:00 | 0.20$ |
| 2025-02-03 03:00 | 93746.07$ | 14.00$ | 2025-02-03 07:48 | 95152.26$ | 14.19$ | 04:48:00 | 0.19$ |
| 2025-02-04 05:25 | 98540.86$ | 596.00$ | 2025-02-04 05:47 | 99132.11$ | 598.86$ | 00:22:00 | 2.86$ |
| 2025-02-05 02:25 | 97156.10$ | 597.00$ | 2025-02-05 02:43 | 97739.04$ | 599.86$ | 00:18:00 | 2.86$ |
| 2025-02-08 04:43 | 96283.25$ | 599.00$ | 2025-02-08 22:43 | 96416.26$ | 599.11$ | 18:00:00 | 0.11$ |
| 2025-02-09 21:51 | 94791.46$ | 599.00$ | 2025-02-09 22:11 | 95360.21$ | 601.87$ | 00:20:00 | 2.87$ |
| 2025-02-10 01:43 | 95822.41$ | 600.00$ | 2025-02-10 03:27 | 96397.34$ | 602.88$ | 01:44:00 | 2.88$ |
| 2025-02-10 12:35 | 97337.30$ | 601.00$ | 2025-02-10 13:46 | 97921.32$ | 603.88$ | 01:11:00 | 2.88$ |
| 2025-02-11 18:06 | 95930.66$ | 603.00$ | 2025-02-12 12:06 | 96143.61$ | 603.61$ | 18:00:00 | 0.61$ |
| 2025-02-13 11:33 | 95847.02$ | 603.00$ | 2025-02-13 15:22 | 96422.10$ | 605.89$ | 03:49:00 | 2.89$ |
| 2025-02-14 20:58 | 97094.64$ | 605.00$ | 2025-02-15 01:22 | 97677.21$ | 607.90$ | 04:24:00 | 2.90$ |
| 2025-02-18 18:00 | 93894.00$ | 606.00$ | 2025-02-18 21:03 | 94645.15$ | 610.12$ | 03:03:00 | 4.12$ |
| 2025-02-19 04:58 | 95266.33$ | 608.00$ | 2025-02-19 08:31 | 95837.93$ | 610.91$ | 03:33:00 | 2.91$ |
| 2025-02-21 15:52 | 98077.08$ | 610.00$ | 2025-02-21 16:15 | 98567.47$ | 612.31$ | 00:23:00 | 2.31$ |
| 2025-02-21 19:17 | 96200.00$ | 611.00$ | 2025-02-22 12:52 | 96873.40$ | 614.54$ | 17:35:00 | 3.54$ |
| 2025-02-25 07:35 | 88448.09$ | 613.00$ | 2025-02-25 07:40 | 89067.23$ | 616.55$ | 00:05:00 | 3.55$ |
| 2025-02-25 10:01 | 87859.79$ | 614.00$ | 2025-02-25 10:04 | 88562.67$ | 618.17$ | 00:03:00 | 4.17$ |
| 2025-02-25 10:04 | 88749.66$ | 616.00$ | 2025-02-25 12:23 | 89459.66$ | 620.18$ | 02:19:00 | 4.18$ |
| 2025-02-25 10:31 | 88086.00$ | 308.00$ | 2025-02-25 12:23 | 89407.29$ | 312.24$ | 01:52:00 | 4.24$ |
| 2025-02-25 14:50 | 87416.63$ | 621.00$ | 2025-02-25 19:56 | 87941.13$ | 623.98$ | 05:06:00 | 2.98$ |
| 2025-02-25 14:50 | 87416.63$ | 310.00$ | 2025-02-25 20:26 | 88727.88$ | 314.27$ | 05:36:00 | 4.27$ |
| 2025-02-25 16:23 | 86650.79$ | 155.00$ | 2025-02-25 19:56 | 87950.55$ | 157.14$ | 03:33:00 | 2.14$ |
| 2025-02-25 19:14 | 86739.00$ | 78.00$ | 2025-02-25 19:43 | 87432.91$ | 78.53$ | 00:29:00 | 0.53$ |
| 2025-02-26 14:06 | 86526.78$ | 626.00$ | 2025-02-26 14:48 | 87218.99$ | 630.25$ | 00:42:00 | 4.25$ |
| 2025-02-26 18:00 | 86273.70$ | 628.00$ | 2025-02-27 10:56 | 86963.89$ | 632.26$ | 16:56:00 | 4.26$ |
| 2025-02-26 18:29 | 85193.01$ | 314.00$ | 2025-02-27 06:39 | 86470.91$ | 318.33$ | 12:10:00 | 4.33$ |
| 2025-02-26 18:39 | 83610.59$ | 157.00$ | 2025-02-26 18:40 | 84279.47$ | 158.07$ | 00:01:00 | 1.07$ |
| 2025-02-26 18:40 | 84444.68$ | 157.00$ | 2025-02-26 21:21 | 85120.24$ | 158.07$ | 02:41:00 | 1.07$ |
| 2025-02-26 19:45 | 84210.18$ | 79.00$ | 2025-02-26 21:21 | 84883.86$ | 79.54$ | 01:36:00 | 0.54$ |
| 2025-02-26 19:51 | 83776.38$ | 39.00$ | 2025-02-26 21:21 | 85033.03$ | 39.54$ | 01:30:00 | 0.54$ |
| 2025-02-26 21:00 | 84188.01$ | 20.00$ | 2025-02-26 21:21 | 84861.51$ | 20.14$ | 00:21:00 | 0.14$ |
| 2025-02-26 21:21 | 84678.76$ | 79.00$ | 2025-02-26 22:06 | 85356.19$ | 79.54$ | 00:45:00 | 0.54$ |
| 2025-02-26 21:21 | 84678.76$ | 158.00$ | 2025-02-26 22:06 | 85356.19$ | 159.07$ | 00:45:00 | 1.07$ |
| 2025-02-26 21:45 | 83529.89$ | 40.00$ | 2025-02-26 22:01 | 84782.84$ | 40.55$ | 00:16:00 | 0.55$ |
| 2025-02-27 20:16 | 82935.63$ | 635.00$ | 2025-02-27 20:50 | 83516.18$ | 638.68$ | 00:34:00 | 3.68$ |
| 2025-02-27 20:16 | 82935.63$ | 317.00$ | 2025-02-27 20:51 | 83599.12$ | 319.15$ | 00:35:00 | 2.15$ |
| 2025-02-28 01:31 | 82376.67$ | 638.00$ | 2025-02-28 15:16 | 83612.32$ | 646.79$ | 13:45:00 | 8.79$ |
| 2025-02-28 01:31 | 82376.67$ | 319.00$ | 2025-02-28 15:11 | 83035.68$ | 321.17$ | 13:40:00 | 2.17$ |
| 2025-02-28 02:53 | 80159.20$ | 159.00$ | 2025-02-28 02:57 | 80800.47$ | 160.08$ | 00:04:00 | 1.08$ |
| 2025-02-28 02:57 | 80724.00$ | 160.00$ | 2025-02-28 03:05 | 81369.79$ | 161.09$ | 00:08:00 | 1.09$ |
| 2025-02-28 03:00 | 80995.01$ | 80.00$ | 2025-02-28 14:08 | 82209.94$ | 81.10$ | 11:08:00 | 1.10$ |
| 2025-02-28 03:05 | 81528.68$ | 120.00$ | 2025-02-28 14:07 | 82180.91$ | 120.81$ | 11:02:00 | 0.81$ |
| 2025-02-28 04:00 | 80555.00$ | 60.00$ | 2025-02-28 13:07 | 81199.44$ | 60.41$ | 09:07:00 | 0.41$ |
| 2025-02-28 04:15 | 80164.89$ | 30.00$ | 2025-02-28 04:45 | 80806.21$ | 30.20$ | 00:30:00 | 0.20$ |
| 2025-02-28 04:45 | 80947.50$ | 30.00$ | 2025-02-28 13:36 | 81595.08$ | 30.20$ | 08:51:00 | 0.20$ |
| 2025-03-01 06:34 | 84885.58$ | 646.00$ | 2025-03-01 09:10 | 85394.89$ | 649.10$ | 02:36:00 | 3.10$ |
| 2025-03-03 06:39 | 92393.37$ | 647.00$ | 2025-03-03 12:02 | 92947.73$ | 650.10$ | 05:23:00 | 3.10$ |
| 2025-03-03 14:38 | 91891.09$ | 649.00$ | 2025-03-06 01:47 | 91578.10$ | 646.01$ | 2.11:09:00 | -2.99$ |
| 2025-03-03 15:00 | 89648.00$ | 324.00$ | 2025-03-03 15:04 | 90096.24$ | 325.23$ | 00:04:00 | 1.23$ |
| 2025-03-03 15:04 | 90232.57$ | 325.00$ | 2025-03-03 15:21 | 90683.73$ | 326.23$ | 00:17:00 | 1.23$ |
| 2025-03-03 15:21 | 90786.26$ | 325.00$ | 2025-03-03 15:24 | 91240.19$ | 326.23$ | 00:03:00 | 1.23$ |
| 2025-03-03 15:24 | 90961.00$ | 326.00$ | 2025-03-05 21:10 | 90621.44$ | 324.39$ | 2.05:46:00 | -1.61$ |
| 2025-03-03 18:18 | 89025.76$ | 163.00$ | 2025-03-05 10:25 | 89153.67$ | 163.04$ | 1.16:07:00 | 0.04$ |
| 2025-03-03 18:25 | 88592.32$ | 82.00$ | 2025-03-04 20:21 | 88663.11$ | 81.97$ | 1.01:56:00 | -0.03$ |
| 2025-03-03 19:02 | 87530.03$ | 41.00$ | 2025-03-04 19:08 | 87661.54$ | 41.01$ | 1.00:06:00 | 0.01$ |
| 2025-03-03 20:15 | 86056.05$ | 20.00$ | 2025-03-03 22:52 | 86744.50$ | 20.14$ | 02:37:00 | 0.14$ |
| 2025-03-03 20:31 | 86169.66$ | 10.00$ | 2025-03-04 18:51 | 86200.74$ | 9.99$ | 22:20:00 | -0.01$ |
| 2025-03-04 01:41 | 83786.90$ | 15.00$ | 2025-03-04 03:07 | 84457.20$ | 15.10$ | 01:26:00 | 0.10$ |
| 2025-03-04 03:23 | 84226.30$ | 15.00$ | 2025-03-04 14:37 | 84900.11$ | 15.10$ | 11:14:00 | 0.10$ |
| 2025-03-04 14:37 | 84635.14$ | 15.00$ | 2025-03-04 17:38 | 85312.22$ | 15.10$ | 03:01:00 | 0.10$ |
| 2025-03-05 15:21 | 88171.37$ | 163.00$ | 2025-03-05 15:35 | 88612.23$ | 163.62$ | 00:14:00 | 0.62$ |
| 2025-03-05 15:35 | 88650.41$ | 164.00$ | 2025-03-05 16:58 | 89093.66$ | 164.62$ | 01:23:00 | 0.62$ |
| 2025-03-06 12:23 | 90775.07$ | 649.00$ | 2025-03-06 15:18 | 91319.72$ | 652.11$ | 02:55:00 | 3.11$ |
| 2025-03-06 17:00 | 89346.89$ | 651.00$ | 2025-03-06 21:59 | 89882.97$ | 654.12$ | 04:59:00 | 3.12$ |
| 2025-03-07 00:23 | 87212.06$ | 326.00$ | 2025-03-07 01:44 | 88520.24$ | 330.49$ | 01:21:00 | 4.49$ |
| 2025-03-07 00:23 | 87212.06$ | 652.00$ | 2025-03-07 01:41 | 87909.76$ | 656.43$ | 01:18:00 | 4.43$ |
| 2025-03-07 00:46 | 85492.00$ | 163.00$ | 2025-03-07 01:08 | 86175.94$ | 164.11$ | 00:22:00 | 1.11$ |
| 2025-03-07 01:30 | 87238.88$ | 164.00$ | 2025-03-07 01:41 | 87936.79$ | 165.11$ | 00:11:00 | 1.11$ |
| 2025-03-07 01:41 | 88308.13$ | 493.00$ | 2025-03-07 09:28 | 89014.60$ | 496.35$ | 07:47:00 | 3.35$ |
| 2025-03-07 03:49 | 86808.35$ | 411.00$ | 2025-03-07 04:28 | 87502.82$ | 413.79$ | 00:39:00 | 2.79$ |
| 2025-03-07 12:43 | 88431.84$ | 661.00$ | 2025-03-07 12:55 | 88962.43$ | 664.17$ | 00:12:00 | 3.17$ |
| 2025-03-07 16:21 | 87672.91$ | 662.00$ | 2025-03-07 17:45 | 88111.27$ | 664.51$ | 01:24:00 | 2.51$ |
| 2025-03-07 16:21 | 87672.91$ | 331.00$ | 2025-03-07 17:52 | 88374.29$ | 333.25$ | 01:31:00 | 2.25$ |
| 2025-03-07 17:30 | 87206.78$ | 166.00$ | 2025-03-07 17:44 | 87904.43$ | 167.13$ | 00:14:00 | 1.13$ |
| 2025-03-07 17:44 | 87969.54$ | 166.00$ | 2025-03-07 18:51 | 88673.30$ | 167.13$ | 01:07:00 | 1.13$ |
| 2025-03-08 01:32 | 85741.05$ | 666.00$ | 2025-03-08 02:02 | 86255.50$ | 669.19$ | 00:30:00 | 3.19$ |
| 2025-03-09 21:23 | 82024.57$ | 668.00$ | 2025-03-10 02:18 | 82516.72$ | 671.20$ | 04:55:00 | 3.20$ |
| 2025-03-09 23:10 | 80704.41$ | 334.00$ | 2025-03-10 02:02 | 81914.98$ | 338.60$ | 02:52:00 | 4.60$ |
| 2025-03-10 08:38 | 81456.00$ | 671.00$ | 2025-03-10 09:14 | 81944.74$ | 674.22$ | 00:36:00 | 3.22$ |
| 2025-03-10 14:01 | 81149.01$ | 673.00$ | 2025-03-11 08:45 | 81416.67$ | 674.41$ | 18:44:00 | 1.41$ |
| 2025-03-10 17:03 | 78694.89$ | 337.00$ | 2025-03-10 17:23 | 79324.45$ | 339.29$ | 00:20:00 | 2.29$ |
| 2025-03-10 17:17 | 79074.95$ | 168.00$ | 2025-03-11 05:12 | 80261.07$ | 170.32$ | 11:55:00 | 2.32$ |
| 2025-03-10 18:12 | 79077.53$ | 254.00$ | 2025-03-10 20:56 | 79710.15$ | 255.72$ | 02:44:00 | 1.72$ |
| 2025-03-10 18:30 | 78680.21$ | 127.00$ | 2025-03-10 21:37 | 79860.41$ | 128.75$ | 03:07:00 | 1.75$ |
| 2025-03-10 19:15 | 78343.56$ | 63.00$ | 2025-03-10 19:31 | 78970.31$ | 63.43$ | 00:16:00 | 0.43$ |
| 2025-03-10 19:31 | 78982.64$ | 63.00$ | 2025-03-10 20:56 | 79614.50$ | 63.43$ | 01:25:00 | 0.43$ |
| 2025-03-10 20:51 | 79164.26$ | 32.00$ | 2025-03-10 21:36 | 79797.57$ | 32.22$ | 00:45:00 | 0.22$ |
| 2025-03-11 00:34 | 77099.30$ | 256.00$ | 2025-03-11 00:59 | 77716.09$ | 257.74$ | 00:25:00 | 1.74$ |
| 2025-03-11 01:06 | 76968.84$ | 257.00$ | 2025-03-11 01:31 | 78123.37$ | 260.54$ | 00:25:00 | 3.54$ |
| 2025-03-11 01:24 | 77518.10$ | 128.00$ | 2025-03-11 01:31 | 78138.24$ | 128.87$ | 00:07:00 | 0.87$ |
| 2025-03-11 14:45 | 79543.94$ | 681.00$ | 2025-03-11 14:54 | 80180.29$ | 685.62$ | 00:09:00 | 4.62$ |
| 2025-03-11 14:54 | 80280.00$ | 684.00$ | 2025-03-11 15:07 | 80922.24$ | 688.64$ | 00:13:00 | 4.64$ |
| 2025-03-11 15:07 | 80751.83$ | 686.00$ | 2025-03-11 15:15 | 81397.84$ | 690.66$ | 00:08:00 | 4.66$ |
| 2025-03-12 14:15 | 82349.52$ | 688.00$ | 2025-03-12 17:22 | 82843.62$ | 691.30$ | 03:07:00 | 3.30$ |
| 2025-03-12 15:04 | 81094.83$ | 344.00$ | 2025-03-12 15:32 | 81500.30$ | 345.31$ | 00:28:00 | 1.31$ |
| 2025-03-12 15:32 | 81513.25$ | 345.00$ | 2025-03-12 15:49 | 81920.82$ | 346.31$ | 00:17:00 | 1.31$ |
| 2025-03-12 15:49 | 81966.52$ | 346.00$ | 2025-03-12 17:09 | 82376.35$ | 347.31$ | 01:20:00 | 1.31$ |
| 2025-03-13 08:26 | 82680.00$ | 692.00$ | 2025-03-13 09:00 | 83176.08$ | 695.32$ | 00:34:00 | 3.32$ |
| 2025-03-13 16:47 | 80699.25$ | 694.00$ | 2025-03-14 02:28 | 81909.74$ | 703.56$ | 09:41:00 | 9.56$ |
| 2025-03-13 18:00 | 80148.80$ | 347.00$ | 2025-03-13 18:13 | 80709.84$ | 349.01$ | 00:13:00 | 2.01$ |
| 2025-03-13 18:03 | 80453.25$ | 173.00$ | 2025-03-13 22:42 | 81096.88$ | 174.17$ | 04:39:00 | 1.17$ |
| 2025-03-14 20:19 | 84015.71$ | 700.00$ | 2025-03-15 01:18 | 84519.80$ | 703.36$ | 04:59:00 | 3.36$ |
| 2025-03-16 11:25 | 82900.95$ | 702.00$ | 2025-03-16 15:00 | 83398.36$ | 705.36$ | 03:35:00 | 3.36$ |
| 2025-03-16 12:00 | 82521.40$ | 351.00$ | 2025-03-16 13:08 | 83099.05$ | 353.03$ | 01:08:00 | 2.03$ |
| 2025-03-16 19:14 | 83175.86$ | 704.00$ | 2025-03-17 03:55 | 83674.92$ | 707.37$ | 08:41:00 | 3.37$ |
| 2025-03-18 10:19 | 82627.25$ | 706.00$ | 2025-03-19 00:31 | 83123.01$ | 709.38$ | 14:12:00 | 3.38$ |
| 2025-03-18 14:38 | 81842.01$ | 353.00$ | 2025-03-18 22:53 | 82496.75$ | 355.40$ | 08:15:00 | 2.40$ |
| 2025-03-19 17:47 | 83831.01$ | 709.00$ | 2025-03-19 18:00 | 84334.00$ | 712.40$ | 00:13:00 | 3.40$ |
| 2025-03-20 10:11 | 85680.00$ | 711.00$ | 2025-03-20 14:17 | 86194.08$ | 714.41$ | 04:06:00 | 3.41$ |
| 2025-03-26 18:58 | 86238.85$ | 712.00$ | 2025-03-26 19:48 | 86756.28$ | 715.41$ | 00:50:00 | 3.41$ |
| 2025-03-26 19:21 | 86263.20$ | 356.00$ | 2025-03-26 20:07 | 86867.04$ | 358.06$ | 00:46:00 | 2.06$ |
| 2025-03-27 13:37 | 85945.95$ | 715.00$ | 2025-03-27 14:00 | 86547.57$ | 719.14$ | 00:23:00 | 4.14$ |
| 2025-03-28 14:10 | 84418.94$ | 717.00$ | 2025-03-31 14:50 | 83704.49$ | 710.08$ | 3.00:40:00 | -6.92$ |
| 2025-03-29 11:44 | 82052.74$ | 359.00$ | 2025-03-29 13:02 | 82545.06$ | 360.72$ | 01:18:00 | 1.72$ |
| 2025-03-30 22:08 | 81579.01$ | 360.00$ | 2025-03-30 22:23 | 82068.48$ | 361.73$ | 00:15:00 | 1.73$ |
| 2025-03-31 00:41 | 81438.94$ | 360.00$ | 2025-03-31 01:04 | 81927.57$ | 361.73$ | 00:23:00 | 1.73$ |
| 2025-03-31 19:51 | 82513.28$ | 716.00$ | 2025-04-01 02:16 | 83008.36$ | 719.43$ | 06:25:00 | 3.43$ |
| 2025-04-02 22:44 | 82743.11$ | 718.00$ | 2025-04-03 00:38 | 83405.05$ | 722.88$ | 01:54:00 | 4.88$ |
| 2025-04-02 23:36 | 82551.01$ | 359.00$ | 2025-04-03 01:45 | 83789.28$ | 363.95$ | 02:09:00 | 4.95$ |
| 2025-04-03 14:50 | 81428.61$ | 723.00$ | 2025-04-03 15:58 | 82080.04$ | 727.91$ | 01:08:00 | 4.91$ |
| 2025-04-04 12:07 | 82346.77$ | 725.00$ | 2025-04-04 12:30 | 82758.50$ | 727.75$ | 00:23:00 | 2.75$ |
| 2025-04-06 18:21 | 79794.49$ | 727.00$ | 2025-04-06 18:23 | 80273.26$ | 730.48$ | 00:02:00 | 3.48$ |
| 2025-04-06 20:32 | 79278.42$ | 728.00$ | 2025-04-07 14:13 | 79912.65$ | 732.94$ | 17:41:00 | 4.94$ |
| 2025-04-06 21:12 | 79263.94$ | 364.00$ | 2025-04-07 14:16 | 80452.90$ | 369.02$ | 17:04:00 | 5.02$ |
| 2025-04-06 22:30 | 78769.87$ | 182.00$ | 2025-04-07 14:13 | 79951.42$ | 184.51$ | 15:43:00 | 2.51$ |
| 2025-04-07 00:04 | 77828.05$ | 91.00$ | 2025-04-07 01:19 | 78995.47$ | 92.25$ | 01:15:00 | 1.25$ |
| 2025-04-07 00:58 | 78360.00$ | 46.00$ | 2025-04-07 01:18 | 78986.88$ | 46.31$ | 00:20:00 | 0.31$ |
| 2025-04-07 03:46 | 77506.84$ | 92.00$ | 2025-04-07 13:57 | 78126.89$ | 92.62$ | 10:11:00 | 0.62$ |
| 2025-04-07 07:11 | 75174.70$ | 46.00$ | 2025-04-07 08:24 | 76302.32$ | 46.63$ | 01:13:00 | 0.63$ |
| 2025-04-07 13:44 | 76068.92$ | 47.00$ | 2025-04-07 13:47 | 76525.33$ | 47.23$ | 00:03:00 | 0.23$ |
| 2025-04-07 13:44 | 76068.92$ | 23.00$ | 2025-04-07 13:47 | 76677.47$ | 23.16$ | 00:03:00 | 0.16$ |
| 2025-04-07 13:47 | 76530.01$ | 47.00$ | 2025-04-07 13:51 | 77142.25$ | 47.32$ | 00:04:00 | 0.32$ |
| 2025-04-07 13:51 | 77480.00$ | 47.00$ | 2025-04-07 13:57 | 78099.84$ | 47.32$ | 00:06:00 | 0.32$ |
| 2025-04-07 13:57 | 78150.00$ | 93.00$ | 2025-04-07 14:10 | 78775.20$ | 93.63$ | 00:13:00 | 0.63$ |
| 2025-04-08 14:55 | 78767.77$ | 737.00$ | 2025-04-09 17:19 | 78911.92$ | 737.46$ | 1.02:24:00 | 0.46$ |
| 2025-04-08 17:32 | 76716.35$ | 368.00$ | 2025-04-08 18:30 | 77867.10$ | 373.07$ | 00:58:00 | 5.07$ |
| 2025-04-08 19:51 | 76950.00$ | 371.00$ | 2025-04-09 13:51 | 77544.94$ | 373.42$ | 18:00:00 | 2.42$ |
| 2025-04-08 22:38 | 76248.73$ | 185.00$ | 2025-04-08 22:55 | 76706.22$ | 185.89$ | 00:17:00 | 0.89$ |
| 2025-04-09 01:10 | 75772.38$ | 186.00$ | 2025-04-09 02:00 | 76378.56$ | 187.26$ | 00:50:00 | 1.26$ |
| 2025-04-09 01:11 | 75589.17$ | 93.00$ | 2025-04-09 01:49 | 76042.71$ | 93.45$ | 00:38:00 | 0.45$ |
| 2025-04-09 04:01 | 75405.18$ | 187.00$ | 2025-04-09 04:15 | 76008.42$ | 188.27$ | 00:14:00 | 1.27$ |
| 2025-04-09 04:02 | 75535.00$ | 93.00$ | 2025-04-09 04:15 | 76139.28$ | 93.63$ | 00:13:00 | 0.63$ |
| 2025-04-10 03:10 | 81898.86$ | 743.00$ | 2025-04-10 12:30 | 82390.25$ | 746.56$ | 09:20:00 | 3.56$ |
| 2025-04-10 07:30 | 81630.21$ | 372.00$ | 2025-04-10 12:29 | 82119.99$ | 373.78$ | 04:59:00 | 1.78$ |
| 2025-04-10 13:43 | 80842.69$ | 746.00$ | 2025-04-10 13:50 | 81327.75$ | 749.58$ | 00:07:00 | 3.58$ |
| 2025-04-10 15:21 | 80414.51$ | 748.00$ | 2025-04-11 04:13 | 80897.00$ | 751.59$ | 12:52:00 | 3.59$ |
| 2025-04-16 23:39 | 84133.50$ | 749.00$ | 2025-04-17 06:33 | 84638.30$ | 752.59$ | 06:54:00 | 3.59$ |
| 2025-04-21 16:56 | 87173.00$ | 751.00$ | 2025-04-22 00:59 | 87696.04$ | 754.60$ | 08:03:00 | 3.60$ |
| 2025-04-23 10:04 | 93641.33$ | 753.00$ | 2025-04-23 13:32 | 94203.18$ | 756.61$ | 03:28:00 | 3.61$ |
| 2025-04-23 19:22 | 93143.94$ | 755.00$ | 2025-04-23 20:15 | 93702.80$ | 758.62$ | 00:53:00 | 3.62$ |
| 2025-04-24 17:24 | 92815.63$ | 757.00$ | 2025-04-24 18:47 | 93372.52$ | 760.63$ | 01:23:00 | 3.63$ |
| 2025-04-25 17:55 | 94459.00$ | 758.00$ | 2025-04-25 18:37 | 95025.75$ | 761.63$ | 00:42:00 | 3.63$ |
| 2025-04-30 13:57 | 93079.90$ | 760.00$ | 2025-04-30 14:23 | 93731.46$ | 764.40$ | 00:26:00 | 4.40$ |
| 2025-05-05 01:33 | 93804.23$ | 762.00$ | 2025-05-05 02:36 | 94367.06$ | 765.65$ | 01:03:00 | 3.65$ |
| 2025-05-12 14:29 | 102951.77$ | 764.00$ | 2025-05-13 09:14 | 102954.54$ | 763.10$ | 18:45:00 | -0.90$ |
| 2025-05-12 18:30 | 101657.13$ | 382.00$ | 2025-05-12 20:34 | 102368.73$ | 384.21$ | 02:04:00 | 2.21$ |
| 2025-05-21 17:26 | 107652.07$ | 765.00$ | 2025-05-21 19:39 | 108297.98$ | 768.67$ | 02:13:00 | 3.67$ |
| 2025-05-23 23:36 | 107157.00$ | 767.00$ | 2025-05-24 03:11 | 108014.26$ | 772.21$ | 03:35:00 | 5.21$ |
| 2025-05-30 00:58 | 104680.22$ | 769.00$ | 2025-05-30 01:03 | 105308.30$ | 772.69$ | 00:05:00 | 3.69$ |
| 2025-06-05 22:08 | 101054.89$ | 771.00$ | 2025-06-06 04:16 | 102570.71$ | 781.63$ | 06:08:00 | 10.63$ |
| 2025-06-05 22:40 | 101558.66$ | 386.00$ | 2025-06-06 03:31 | 102371.13$ | 388.62$ | 04:51:00 | 2.62$ |
| 2025-06-13 00:01 | 105258.00$ | 778.00$ | 2025-06-13 16:16 | 105889.55$ | 781.73$ | 16:15:00 | 3.73$ |
| 2025-06-13 02:10 | 103798.05$ | 389.00$ | 2025-06-13 06:58 | 104628.43$ | 391.64$ | 04:48:00 | 2.64$ |
| 2025-06-22 20:41 | 99210.56$ | 781.00$ | 2025-06-22 22:05 | 100004.24$ | 786.30$ | 01:24:00 | 5.30$ |
| 2025-07-15 14:54 | 116128.44$ | 784.00$ | 2025-07-15 15:48 | 116709.08$ | 786.97$ | 00:54:00 | 2.97$ |
| 2025-07-21 00:57 | 117277.97$ | 785.00$ | 2025-07-21 02:59 | 118098.92$ | 789.55$ | 02:02:00 | 4.55$ |